Stock InformationHistorical Price

Filter Dates:
From / / To / /

Historical price from Mar 17, 2026 to Jun 12, 2026
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(29/05/2026 to 12/06/2026)		 0.645 0.660 0.640 0.650 20,999,4000.650
Previous 2 weeks
(14/05/2026 to 28/05/2026)		 0.670 0.675 0.640 0.645 20,462,200 0.645
Previous 4 weeks
(15/04/2026 to 13/05/2026)		 0.675 0.695 0.660 0.665 26,631,700 0.665
Daily Historical Data
12/06/2026 0.660 0.660 0.645 0.650 1,286,400 0.650
11/06/2026 0.650 0.660 0.640 0.660 2,628,500 0.660
10/06/2026 0.640 0.660 0.640 0.655 5,015,900 0.655
09/06/2026 0.645 0.645 0.640 0.640 797,300 0.640
08/06/2026 0.645 0.650 0.640 0.640 1,199,500 0.640
05/06/2026 0.645 0.650 0.645 0.645 733,200 0.645
04/06/2026 0.650 0.650 0.640 0.650 1,245,300 0.650
03/06/2026 0.650 0.655 0.640 0.645 2,530,400 0.645
02/06/2026 0.645 0.650 0.640 0.650 2,312,100 0.650
29/05/2026 0.645 0.650 0.640 0.645 3,250,800 0.645
28/05/2026 0.655 0.655 0.640 0.645 3,719,100 0.645
26/05/2026 0.655 0.660 0.650 0.660 1,589,300 0.660
25/05/2026 0.655 0.660 0.650 0.660 1,472,700 0.660
22/05/2026 0.650 0.655 0.645 0.655 2,217,400 0.655
21/05/2026 0.655 0.665 0.645 0.655 3,411,700 0.655
20/05/2026 0.660 0.660 0.655 0.655 921,700 0.655
19/05/2026 0.660 0.665 0.650 0.665 2,352,900 0.665
18/05/2026 0.660 0.660 0.650 0.660 1,304,700 0.660
15/05/2026 0.665 0.670 0.655 0.660 2,257,400 0.660
14/05/2026 0.670 0.675 0.660 0.665 1,215,300 0.665
13/05/2026 0.670 0.675 0.665 0.665 1,392,900 0.665
12/05/2026 0.675 0.675 0.665 0.670 982,000 0.670
11/05/2026 0.675 0.680 0.670 0.675 1,596,200 0.675
08/05/2026 0.675 0.680 0.670 0.675 737,000 0.675
07/05/2026 0.670 0.675 0.665 0.675 1,538,600 0.675
06/05/2026 0.670 0.675 0.665 0.670 1,811,400 0.670
05/05/2026 0.665 0.670 0.665 0.670 898,100 0.670
04/05/2026 0.670 0.670 0.660 0.665 1,123,100 0.665
30/04/2026 0.670 0.675 0.665 0.665 1,082,700 0.665
29/04/2026 0.680 0.685 0.665 0.670 3,435,400 0.670
28/04/2026 0.685 0.685 0.680 0.685 1,018,500 0.685
27/04/2026 0.685 0.685 0.680 0.680 1,234,700 0.680
24/04/2026 0.690 0.690 0.680 0.685 563,100 0.685
23/04/2026 0.685 0.690 0.685 0.685 1,033,500 0.685
22/04/2026 0.695 0.695 0.680 0.680 1,465,700 0.680
21/04/2026 0.680 0.690 0.680 0.690 1,064,400 0.690
20/04/2026 0.685 0.685 0.675 0.680 802,400 0.680
17/04/2026 0.685 0.690 0.680 0.685 895,800 0.685
16/04/2026 0.685 0.690 0.680 0.685 1,599,100 0.685
15/04/2026 0.675 0.685 0.670 0.680 2,357,100 0.680
14/04/2026 0.670 0.675 0.665 0.670 850,200 0.670
13/04/2026 0.665 0.675 0.660 0.670 1,811,300 0.670
10/04/2026 0.660 0.670 0.660 0.665 2,099,000 0.665
09/04/2026 0.670 0.670 0.660 0.665 1,293,200 0.665
08/04/2026 0.650 0.675 0.650 0.670 3,657,000 0.670
07/04/2026 0.650 0.655 0.645 0.650 1,525,800 0.650
06/04/2026 0.645 0.650 0.645 0.650 568,000 0.650
02/04/2026 0.655 0.660 0.645 0.645 1,699,900 0.645
01/04/2026 0.645 0.655 0.640 0.650 3,645,000 0.650
31/03/2026 0.640 0.645 0.640 0.640 1,566,600 0.640
30/03/2026 0.650 0.650 0.640 0.640 841,100 0.640
27/03/2026 0.645 0.655 0.640 0.650 2,137,900 0.650
26/03/2026 0.645 0.650 0.640 0.645 1,298,000 0.645
25/03/2026 0.640 0.645 0.635 0.645 908,100 0.645
24/03/2026 0.635 0.640 0.625 0.635 1,394,900 0.635
23/03/2026 0.640 0.640 0.620 0.630 4,980,900 0.630
20/03/2026 0.655 0.660 0.645 0.645 4,992,900 0.645
19/03/2026 0.665 0.665 0.650 0.655 2,693,800 0.655
18/03/2026 0.655 0.670 0.655 0.665 1,965,400 0.665
17/03/2026 0.650 0.660 0.650 0.655 1,926,600 0.655

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include:
  • Distribution-In-Specie
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Unit Split / Unit Consolidation
BACK TO TOP